{
  "generatedAt": "2026-08-07T12:00:48.204Z",
  "source": "fallback",
  "buffett": {
    "value": 214.05,
    "band": "expensive",
    "bandLabel": "Expensive",
    "marketCapBillions": 69511.6,
    "gdpBillions": 32475.21,
    "equitiesSeries": "NCBEILQ027S",
    "dates": {
      "equities": "2026-01-01",
      "gdp": "2026-04-01"
    },
    "estimated": {
      "date": "2026-08-06",
      "value": 241.08
    }
  },
  "fearGreed": {
    "value": 59.6,
    "zone": "greed",
    "zoneLabel": "Greed",
    "lastUpdated": "2026-08-07T11:11:01.000Z",
    "sub": {
      "0": {
        "value": null
      },
      "1": {
        "value": null
      },
      "2": {
        "value": null
      },
      "3": {
        "value": null
      },
      "4": {
        "value": null
      }
    }
  },
  "history": [
    {
      "date": "1947-01-01",
      "value": 40.01
    },
    {
      "date": "1947-04-01",
      "value": 39.56
    },
    {
      "date": "1947-07-01",
      "value": 38.99
    },
    {
      "date": "1947-10-01",
      "value": 36.62
    },
    {
      "date": "1948-01-01",
      "value": 35.79
    },
    {
      "date": "1948-04-01",
      "value": 34.9
    },
    {
      "date": "1948-07-01",
      "value": 34.07
    },
    {
      "date": "1948-10-01",
      "value": 33.58
    },
    {
      "date": "1949-01-01",
      "value": 34.23
    },
    {
      "date": "1949-04-01",
      "value": 34.69
    },
    {
      "date": "1949-07-01",
      "value": 34.5
    },
    {
      "date": "1949-10-01",
      "value": 38.36
    },
    {
      "date": "1950-01-01",
      "value": 36.97
    },
    {
      "date": "1950-04-01",
      "value": 35.75
    },
    {
      "date": "1950-07-01",
      "value": 33.69
    },
    {
      "date": "1950-10-01",
      "value": 39.59
    },
    {
      "date": "1951-01-01",
      "value": 37.7
    },
    {
      "date": "1951-04-01",
      "value": 36.82
    },
    {
      "date": "1951-07-01",
      "value": 36.05
    },
    {
      "date": "1951-10-01",
      "value": 41.45
    },
    {
      "date": "1952-01-01",
      "value": 42.09
    },
    {
      "date": "1952-04-01",
      "value": 43.65
    },
    {
      "date": "1952-07-01",
      "value": 42.67
    },
    {
      "date": "1952-10-01",
      "value": 38.5
    },
    {
      "date": "1953-01-01",
      "value": 36.87
    },
    {
      "date": "1953-04-01",
      "value": 34.16
    },
    {
      "date": "1953-07-01",
      "value": 33.05
    },
    {
      "date": "1953-10-01",
      "value": 37.33
    },
    {
      "date": "1954-01-01",
      "value": 40.55
    },
    {
      "date": "1954-04-01",
      "value": 44.69
    },
    {
      "date": "1954-07-01",
      "value": 49.1
    },
    {
      "date": "1954-10-01",
      "value": 48.74
    },
    {
      "date": "1955-01-01",
      "value": 48.93
    },
    {
      "date": "1955-04-01",
      "value": 53.5
    },
    {
      "date": "1955-07-01",
      "value": 56.02
    },
    {
      "date": "1955-10-01",
      "value": 55.87
    },
    {
      "date": "1956-01-01",
      "value": 59.66
    },
    {
      "date": "1956-04-01",
      "value": 56.66
    },
    {
      "date": "1956-07-01",
      "value": 54.71
    },
    {
      "date": "1956-10-01",
      "value": 58.28
    },
    {
      "date": "1957-01-01",
      "value": 54.07
    },
    {
      "date": "1957-04-01",
      "value": 57.85
    },
    {
      "date": "1957-07-01",
      "value": 51.18
    },
    {
      "date": "1957-10-01",
      "value": 51.75
    },
    {
      "date": "1958-01-01",
      "value": 55.89
    },
    {
      "date": "1958-04-01",
      "value": 59.02
    },
    {
      "date": "1958-07-01",
      "value": 63.92
    },
    {
      "date": "1958-10-01",
      "value": 64.99
    },
    {
      "date": "1959-01-01",
      "value": 65.06
    },
    {
      "date": "1959-04-01",
      "value": 66.29
    },
    {
      "date": "1959-07-01",
      "value": 64.73
    },
    {
      "date": "1959-10-01",
      "value": 68.51
    },
    {
      "date": "1960-01-01",
      "value": 62.53
    },
    {
      "date": "1960-04-01",
      "value": 64.24
    },
    {
      "date": "1960-07-01",
      "value": 58.89
    },
    {
      "date": "1960-10-01",
      "value": 67.6
    },
    {
      "date": "1961-01-01",
      "value": 75.29
    },
    {
      "date": "1961-04-01",
      "value": 74.08
    },
    {
      "date": "1961-07-01",
      "value": 74.63
    },
    {
      "date": "1961-10-01",
      "value": 75.38
    },
    {
      "date": "1962-01-01",
      "value": 72.04
    },
    {
      "date": "1962-04-01",
      "value": 54.4
    },
    {
      "date": "1962-07-01",
      "value": 56.71
    },
    {
      "date": "1962-10-01",
      "value": 69.3
    },
    {
      "date": "1963-01-01",
      "value": 72.06
    },
    {
      "date": "1963-04-01",
      "value": 74.48
    },
    {
      "date": "1963-07-01",
      "value": 75.67
    },
    {
      "date": "1963-10-01",
      "value": 71.23
    },
    {
      "date": "1964-01-01",
      "value": 73.9
    },
    {
      "date": "1964-04-01",
      "value": 75.31
    },
    {
      "date": "1964-07-01",
      "value": 76.43
    },
    {
      "date": "1964-10-01",
      "value": 78.29
    },
    {
      "date": "1965-01-01",
      "value": 77.99
    },
    {
      "date": "1965-04-01",
      "value": 73.88
    },
    {
      "date": "1965-07-01",
      "value": 78.46
    },
    {
      "date": "1965-10-01",
      "value": 80.82
    },
    {
      "date": "1966-01-01",
      "value": 76.19
    },
    {
      "date": "1966-04-01",
      "value": 72.18
    },
    {
      "date": "1966-07-01",
      "value": 63.84
    },
    {
      "date": "1966-10-01",
      "value": 65.75
    },
    {
      "date": "1967-01-01",
      "value": 74.1
    },
    {
      "date": "1967-04-01",
      "value": 75.54
    },
    {
      "date": "1967-07-01",
      "value": 78.43
    },
    {
      "date": "1967-10-01",
      "value": 80.8
    },
    {
      "date": "1968-01-01",
      "value": 71.78
    },
    {
      "date": "1968-04-01",
      "value": 78.25
    },
    {
      "date": "1968-07-01",
      "value": 76.62
    },
    {
      "date": "1968-10-01",
      "value": 87.1
    },
    {
      "date": "1969-01-01",
      "value": 80.88
    },
    {
      "date": "1969-04-01",
      "value": 76.76
    },
    {
      "date": "1969-07-01",
      "value": 72.23
    },
    {
      "date": "1969-10-01",
      "value": 67.92
    },
    {
      "date": "1970-01-01",
      "value": 64.47
    },
    {
      "date": "1970-04-01",
      "value": 50.76
    },
    {
      "date": "1970-07-01",
      "value": 58.35
    },
    {
      "date": "1970-10-01",
      "value": 64.53
    },
    {
      "date": "1971-01-01",
      "value": 68.25
    },
    {
      "date": "1971-04-01",
      "value": 67.34
    },
    {
      "date": "1971-07-01",
      "value": 65.01
    },
    {
      "date": "1971-10-01",
      "value": 69.23
    },
    {
      "date": "1972-01-01",
      "value": 70.88
    },
    {
      "date": "1972-04-01",
      "value": 69.11
    },
    {
      "date": "1972-07-01",
      "value": 69.25
    },
    {
      "date": "1972-10-01",
      "value": 77.73
    },
    {
      "date": "1973-01-01",
      "value": 70.48
    },
    {
      "date": "1973-04-01",
      "value": 63.93
    },
    {
      "date": "1973-07-01",
      "value": 66.52
    },
    {
      "date": "1973-10-01",
      "value": 54.84
    },
    {
      "date": "1974-01-01",
      "value": 52.6
    },
    {
      "date": "1974-04-01",
      "value": 47.28
    },
    {
      "date": "1974-07-01",
      "value": 34.65
    },
    {
      "date": "1974-10-01",
      "value": 34.86
    },
    {
      "date": "1975-01-01",
      "value": 42.39
    },
    {
      "date": "1975-04-01",
      "value": 47.93
    },
    {
      "date": "1975-07-01",
      "value": 41.04
    },
    {
      "date": "1975-10-01",
      "value": 42.85
    },
    {
      "date": "1976-01-01",
      "value": 47.69
    },
    {
      "date": "1976-04-01",
      "value": 47.93
    },
    {
      "date": "1976-07-01",
      "value": 47.57
    },
    {
      "date": "1976-10-01",
      "value": 47.95
    },
    {
      "date": "1977-01-01",
      "value": 43.1
    },
    {
      "date": "1977-04-01",
      "value": 42.9
    },
    {
      "date": "1977-07-01",
      "value": 39.9
    },
    {
      "date": "1977-10-01",
      "value": 37.85
    },
    {
      "date": "1978-01-01",
      "value": 35.13
    },
    {
      "date": "1978-04-01",
      "value": 35.74
    },
    {
      "date": "1978-07-01",
      "value": 37.4
    },
    {
      "date": "1978-10-01",
      "value": 34.57
    },
    {
      "date": "1979-01-01",
      "value": 36.05
    },
    {
      "date": "1979-04-01",
      "value": 35.55
    },
    {
      "date": "1979-07-01",
      "value": 36.78
    },
    {
      "date": "1979-10-01",
      "value": 37.26
    },
    {
      "date": "1980-01-01",
      "value": 34.3
    },
    {
      "date": "1980-04-01",
      "value": 38.49
    },
    {
      "date": "1980-07-01",
      "value": 42.5
    },
    {
      "date": "1980-10-01",
      "value": 45.1
    },
    {
      "date": "1981-01-01",
      "value": 43.24
    },
    {
      "date": "1981-04-01",
      "value": 41.61
    },
    {
      "date": "1981-07-01",
      "value": 34.84
    },
    {
      "date": "1981-10-01",
      "value": 37.36
    },
    {
      "date": "1982-01-01",
      "value": 33.3
    },
    {
      "date": "1982-04-01",
      "value": 32.22
    },
    {
      "date": "1982-07-01",
      "value": 34.84
    },
    {
      "date": "1982-10-01",
      "value": 40.75
    },
    {
      "date": "1983-01-01",
      "value": 44.16
    },
    {
      "date": "1983-04-01",
      "value": 48.53
    },
    {
      "date": "1983-07-01",
      "value": 46.34
    },
    {
      "date": "1983-10-01",
      "value": 42.97
    },
    {
      "date": "1984-01-01",
      "value": 39.09
    },
    {
      "date": "1984-04-01",
      "value": 36.31
    },
    {
      "date": "1984-07-01",
      "value": 37.79
    },
    {
      "date": "1984-10-01",
      "value": 37.45
    },
    {
      "date": "1985-01-01",
      "value": 39.51
    },
    {
      "date": "1985-04-01",
      "value": 40.61
    },
    {
      "date": "1985-07-01",
      "value": 37.44
    },
    {
      "date": "1985-10-01",
      "value": 43.15
    },
    {
      "date": "1986-01-01",
      "value": 47.42
    },
    {
      "date": "1986-04-01",
      "value": 49.4
    },
    {
      "date": "1986-07-01",
      "value": 44.12
    },
    {
      "date": "1986-10-01",
      "value": 48.13
    },
    {
      "date": "1987-01-01",
      "value": 57.38
    },
    {
      "date": "1987-04-01",
      "value": 57.94
    },
    {
      "date": "1987-07-01",
      "value": 60.3
    },
    {
      "date": "1987-10-01",
      "value": 45.68
    },
    {
      "date": "1988-01-01",
      "value": 47.71
    },
    {
      "date": "1988-04-01",
      "value": 48.48
    },
    {
      "date": "1988-07-01",
      "value": 46.58
    },
    {
      "date": "1988-10-01",
      "value": 47.4
    },
    {
      "date": "1989-01-01",
      "value": 48.46
    },
    {
      "date": "1989-04-01",
      "value": 50.55
    },
    {
      "date": "1989-07-01",
      "value": 53.69
    },
    {
      "date": "1989-10-01",
      "value": 54.64
    },
    {
      "date": "1990-01-01",
      "value": 51.2
    },
    {
      "date": "1990-04-01",
      "value": 52.62
    },
    {
      "date": "1990-07-01",
      "value": 44.14
    },
    {
      "date": "1990-10-01",
      "value": 49.24
    },
    {
      "date": "1991-01-01",
      "value": 56.3
    },
    {
      "date": "1991-04-01",
      "value": 54.77
    },
    {
      "date": "1991-07-01",
      "value": 57.01
    },
    {
      "date": "1991-10-01",
      "value": 63.86
    },
    {
      "date": "1992-01-01",
      "value": 61.52
    },
    {
      "date": "1992-04-01",
      "value": 59.91
    },
    {
      "date": "1992-07-01",
      "value": 60.51
    },
    {
      "date": "1992-10-01",
      "value": 65.4
    },
    {
      "date": "1993-01-01",
      "value": 66.78
    },
    {
      "date": "1993-04-01",
      "value": 66.31
    },
    {
      "date": "1993-07-01",
      "value": 67.51
    },
    {
      "date": "1993-10-01",
      "value": 69.37
    },
    {
      "date": "1994-01-01",
      "value": 65.47
    },
    {
      "date": "1994-04-01",
      "value": 63.1
    },
    {
      "date": "1994-07-01",
      "value": 65.93
    },
    {
      "date": "1994-10-01",
      "value": 64.81
    },
    {
      "date": "1995-01-01",
      "value": 69.17
    },
    {
      "date": "1995-04-01",
      "value": 74.31
    },
    {
      "date": "1995-07-01",
      "value": 78.93
    },
    {
      "date": "1995-10-01",
      "value": 82.98
    },
    {
      "date": "1996-01-01",
      "value": 85.51
    },
    {
      "date": "1996-04-01",
      "value": 87.59
    },
    {
      "date": "1996-07-01",
      "value": 87.32
    },
    {
      "date": "1996-10-01",
      "value": 89.63
    },
    {
      "date": "1997-01-01",
      "value": 89.13
    },
    {
      "date": "1997-04-01",
      "value": 100.9
    },
    {
      "date": "1997-07-01",
      "value": 107.41
    },
    {
      "date": "1997-10-01",
      "value": 107.58
    },
    {
      "date": "1998-01-01",
      "value": 121.66
    },
    {
      "date": "1998-04-01",
      "value": 122.45
    },
    {
      "date": "1998-07-01",
      "value": 108.68
    },
    {
      "date": "1998-10-01",
      "value": 127.85
    },
    {
      "date": "1999-01-01",
      "value": 129.16
    },
    {
      "date": "1999-04-01",
      "value": 138.66
    },
    {
      "date": "1999-07-01",
      "value": 131.11
    },
    {
      "date": "1999-10-01",
      "value": 155.4
    },
    {
      "date": "2000-01-01",
      "value": 162.61
    },
    {
      "date": "2000-04-01",
      "value": 152.38
    },
    {
      "date": "2000-07-01",
      "value": 147.9
    },
    {
      "date": "2000-10-01",
      "value": 128.03
    },
    {
      "date": "2001-01-01",
      "value": 112.71
    },
    {
      "date": "2001-04-01",
      "value": 119.41
    },
    {
      "date": "2001-07-01",
      "value": 100.11
    },
    {
      "date": "2001-10-01",
      "value": 112.03
    },
    {
      "date": "2002-01-01",
      "value": 111.31
    },
    {
      "date": "2002-04-01",
      "value": 95.68
    },
    {
      "date": "2002-07-01",
      "value": 78.9
    },
    {
      "date": "2002-10-01",
      "value": 83.79
    },
    {
      "date": "2003-01-01",
      "value": 80.75
    },
    {
      "date": "2003-04-01",
      "value": 91.66
    },
    {
      "date": "2003-07-01",
      "value": 93.08
    },
    {
      "date": "2003-10-01",
      "value": 101.35
    },
    {
      "date": "2004-01-01",
      "value": 103.49
    },
    {
      "date": "2004-04-01",
      "value": 104.33
    },
    {
      "date": "2004-07-01",
      "value": 100.32
    },
    {
      "date": "2004-10-01",
      "value": 107.9
    },
    {
      "date": "2005-01-01",
      "value": 105.46
    },
    {
      "date": "2005-04-01",
      "value": 106.31
    },
    {
      "date": "2005-07-01",
      "value": 108.23
    },
    {
      "date": "2005-10-01",
      "value": 106.7
    },
    {
      "date": "2006-01-01",
      "value": 112.02
    },
    {
      "date": "2006-04-01",
      "value": 107.21
    },
    {
      "date": "2006-07-01",
      "value": 109.2
    },
    {
      "date": "2006-10-01",
      "value": 114.13
    },
    {
      "date": "2007-01-01",
      "value": 117.17
    },
    {
      "date": "2007-04-01",
      "value": 120.76
    },
    {
      "date": "2007-07-01",
      "value": 120.64
    },
    {
      "date": "2007-10-01",
      "value": 114.94
    },
    {
      "date": "2008-01-01",
      "value": 106.11
    },
    {
      "date": "2008-04-01",
      "value": 103.89
    },
    {
      "date": "2008-07-01",
      "value": 92.75
    },
    {
      "date": "2008-10-01",
      "value": 75.55
    },
    {
      "date": "2009-01-01",
      "value": 69
    },
    {
      "date": "2009-04-01",
      "value": 78.93
    },
    {
      "date": "2009-07-01",
      "value": 89.8
    },
    {
      "date": "2009-10-01",
      "value": 93.33
    },
    {
      "date": "2010-01-01",
      "value": 96.32
    },
    {
      "date": "2010-04-01",
      "value": 85.28
    },
    {
      "date": "2010-07-01",
      "value": 93.53
    },
    {
      "date": "2010-10-01",
      "value": 101.67
    },
    {
      "date": "2011-01-01",
      "value": 107.92
    },
    {
      "date": "2011-04-01",
      "value": 106.18
    },
    {
      "date": "2011-07-01",
      "value": 90.68
    },
    {
      "date": "2011-10-01",
      "value": 98.45
    },
    {
      "date": "2012-01-01",
      "value": 105.91
    },
    {
      "date": "2012-04-01",
      "value": 102.08
    },
    {
      "date": "2012-07-01",
      "value": 108.13
    },
    {
      "date": "2012-10-01",
      "value": 106.48
    },
    {
      "date": "2013-01-01",
      "value": 117.96
    },
    {
      "date": "2013-04-01",
      "value": 119.55
    },
    {
      "date": "2013-07-01",
      "value": 124.35
    },
    {
      "date": "2013-10-01",
      "value": 131.94
    },
    {
      "date": "2014-01-01",
      "value": 136.28
    },
    {
      "date": "2014-04-01",
      "value": 139.92
    },
    {
      "date": "2014-07-01",
      "value": 136.6
    },
    {
      "date": "2014-10-01",
      "value": 141.35
    },
    {
      "date": "2015-01-01",
      "value": 141.15
    },
    {
      "date": "2015-04-01",
      "value": 137.79
    },
    {
      "date": "2015-07-01",
      "value": 126.53
    },
    {
      "date": "2015-10-01",
      "value": 132.08
    },
    {
      "date": "2016-01-01",
      "value": 133.67
    },
    {
      "date": "2016-04-01",
      "value": 134.96
    },
    {
      "date": "2016-07-01",
      "value": 136.8
    },
    {
      "date": "2016-10-01",
      "value": 135.45
    },
    {
      "date": "2017-01-01",
      "value": 141.4
    },
    {
      "date": "2017-04-01",
      "value": 142.48
    },
    {
      "date": "2017-07-01",
      "value": 144.52
    },
    {
      "date": "2017-10-01",
      "value": 149.85
    },
    {
      "date": "2018-01-01",
      "value": 146.33
    },
    {
      "date": "2018-04-01",
      "value": 149.88
    },
    {
      "date": "2018-07-01",
      "value": 156.56
    },
    {
      "date": "2018-10-01",
      "value": 133.51
    },
    {
      "date": "2019-01-01",
      "value": 150.83
    },
    {
      "date": "2019-04-01",
      "value": 152.48
    },
    {
      "date": "2019-07-01",
      "value": 150.95
    },
    {
      "date": "2019-10-01",
      "value": 159.88
    },
    {
      "date": "2020-01-01",
      "value": 128.76
    },
    {
      "date": "2020-04-01",
      "value": 173.12
    },
    {
      "date": "2020-07-01",
      "value": 175.61
    },
    {
      "date": "2020-10-01",
      "value": 198.25
    },
    {
      "date": "2021-01-01",
      "value": 205.94
    },
    {
      "date": "2021-04-01",
      "value": 215.65
    },
    {
      "date": "2021-07-01",
      "value": 210.77
    },
    {
      "date": "2021-10-01",
      "value": 218.68
    },
    {
      "date": "2022-01-01",
      "value": 202.92
    },
    {
      "date": "2022-04-01",
      "value": 163.79
    },
    {
      "date": "2022-07-01",
      "value": 153.27
    },
    {
      "date": "2022-10-01",
      "value": 157.13
    },
    {
      "date": "2023-01-01",
      "value": 166.87
    },
    {
      "date": "2023-04-01",
      "value": 177.73
    },
    {
      "date": "2023-07-01",
      "value": 167.13
    },
    {
      "date": "2023-10-01",
      "value": 182.04
    },
    {
      "date": "2024-01-01",
      "value": 197.29
    },
    {
      "date": "2024-04-01",
      "value": 199.6
    },
    {
      "date": "2024-07-01",
      "value": 207.9
    },
    {
      "date": "2024-10-01",
      "value": 210.25
    },
    {
      "date": "2025-01-01",
      "value": 197.66
    },
    {
      "date": "2025-04-01",
      "value": 214.1
    },
    {
      "date": "2025-07-01",
      "value": 225.95
    },
    {
      "date": "2025-10-01",
      "value": 228.7
    },
    {
      "date": "2026-01-01",
      "value": 218.14
    },
    {
      "date": "2026-04-01",
      "value": 214.05
    },
    {
      "date": "2026-08-06",
      "value": 241.08,
      "estimate": true
    }
  ],
  "warning": "Live sources unavailable; showing last-known values.",
  "schema": {
    "@context": "https://schema.org",
    "@type": "Dataset",
    "name": "Buffett Indicator (Market Cap to GDP)",
    "description": "US total stock market value divided by US nominal GDP, updated daily.",
    "measurementTechnique": "US corporate equities at market value (FRED NCBEILQ027S) / US nominal GDP"
  }
}